Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:04:0300,0000,001113 002,001013 536,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:04:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:04:0200,0000,0000,00613 002,00513 742,0013 886,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:03:2200,0000,001113 002,001013 566,00513 742,0013 886,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:03:1900,0000,001113 002,001013 566,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:03:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:03:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:03:1800,0000,0000,00613 002,00513 742,0013 864,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:02:3700,0000,001113 002,001013 544,00513 742,0013 864,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:02:3400,0000,001113 002,001013 544,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:02:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:02:3400,0000,0000,00613 002,00513 742,0013 870,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:01:5100,0000,001113 002,001013 550,00513 742,0013 870,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:01:4700,0000,001113 002,001013 550,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:4700,0000,0000,00613 002,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:01:0700,0000,001113 002,001013 542,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:01:0300,0000,001113 002,001013 542,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:01:0300,0000,0000,00613 002,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:00:2000,0000,001113 002,001013 524,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:00:1700,0000,001113 002,001013 524,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:00:1600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:00:1600,0000,0000,00613 002,00513 742,0013 848,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:00:0300,0000,001113 002,001013 528,00513 742,0013 848,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:00:0300,0000,001113 002,001013 528,00513 742,0013 848,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:59:3200,0000,001113 002,001013 528,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:59:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:59:3200,0000,0000,00613 002,00513 742,0013 856,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:58:5100,0000,001113 002,001013 536,00513 742,0013 856,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:58:4800,0000,001113 002,001013 536,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:58:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:58:4800,0000,0000,00613 002,00513 742,0013 874,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:55:5000,0000,001113 002,001013 554,00513 742,0013 874,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:55:4700,0000,001113 002,001013 554,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:55:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:55:4700,0000,0000,00613 002,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:55:3300,0000,001113 002,001013 558,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:55:0300,0000,001113 002,001013 558,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:55:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:55:0100,0000,0000,00613 002,00513 742,0013 880,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:53:3400,0000,001113 002,001013 560,00513 742,0013 880,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:53:3100,0000,001113 002,001013 560,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:53:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:53:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:53:3100,0000,0000,00613 002,00513 742,0013 864,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:52:0600,0000,001113 002,001013 544,00513 742,0013 864,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:52:0300,0000,001113 002,001013 544,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000